Date USD EUR
2026-03-23 43.82 50.68
2026-03-20 43.96 50.5
2026-03-19 43.9 50.52
2026-03-18 43.95 50.64
2026-03-17 44.08 50.58
2026-03-16 44.14 50.67
2026-03-13 44.16 50.96
2026-03-12 43.98 50.93
2026-03-11 43.86 51.04
2026-03-10 43.9 50.71
2026-03-09 43.73 50.54
2026-03-06 43.81 50.9
2026-03-05 43.72 50.83
2026-03-04 43.45 50.46
2026-03-03 43.23 50.6
2026-03-02 43.1 50.87
2026-02-27 43.21 51.02
2026-02-26 43.24 50.96
2026-02-25 43.26 50.97
2026-02-24 43.3 51
2026-02-23 43.27 50.92
2026-02-20 43.27 50.92
2026-02-19 43.29 51.26
2026-02-18 43.26 51.17
2026-02-17 43.17 51.16
2026-02-16 43.1 51.13
2026-02-13 42.99 51.03
2026-02-12 43.03 51.21
2026-02-11 43.09 51.25
2026-02-10 43.03 51.12
2026-02-09 43.05 50.76
2026-02-06 43.14 50.9
2026-02-05 43.17 51.04
2026-02-04 43.19 50.95
2026-02-03 42.97 50.91
2026-02-02 42.81 51.02
2026-01-30 42.85 51.24
2026-01-29 42.77 51.23
2026-01-29 42.77 51
2026-01-28 42.96 51.23
2026-01-27 43.13 51.07
2026-01-26 43.2 50.65
2026-01-23 43.17 50.52
2026-01-22 43.18 50.67
2026-01-21 43.25 50.72
2026-01-20 43.27 50.3
2026-01-19 43.41 50.44
2026-01-16 43.39 50.44
2026-01-15 43.12 50.26
2026-01-14 43.18 50.32
2026-01-13 43.26 50.53
2026-01-12 43.08 50.14
2026-01-09 42.99 50.18
2026-01-08 42.72 49.92
2026-01-07 42.56 49.8
2026-01-06 42.42 49.51
2026-01-05 42.29 49.58
2026-01-02 42.17 49.55
2026-01-01 42.35 49.8
2025-12-31 42.39 49.86
2025-12-30 42.22 49.65
2025-12-29 42.06 49.56
2025-12-26 41.93 49.43
2025-12-25 42.15 49.68
2025-12-24 42.1 49.64
2025-12-23 42.15 49.49
2025-12-22 42.25 49.47
2025-12-19 42.38 49.59
2025-12-18 42.34 49.63
2025-12-17 42.18 49.67
2025-12-16 42.25 49.65
2025-12-15 42.19 49.47
2025-12-12 42.27 49.52
2025-12-11 42.28 49.22
2025-12-10 42.18 49.09
2025-12-09 42.07 49.02
2025-12-08 42.06 49
2025-12-05 42.18 49.23
2025-12-04 42.2 49.23
2025-12-03 42.33 49.18
2025-12-02 42.34 49.31
2025-12-01 42.27 48.89
2025-11-28 42.19 48.87
2025-11-27 42.3 48.95
2025-11-26 42.4 48.95
2025-11-25 42.37 48.92
2025-11-24 42.27 48.7
2025-11-21 42.15 48.52
2025-11-20 42.09 48.74
2025-11-19 42.09 48.79
2025-11-18 42.07 48.79
2025-11-17 42.04 48.98
2025-11-15 42.06 48.88
2025-11-14 42.06 48.88
2025-11-13 42.04 48.65
2025-11-12 42.01 48.61
2025-11-11 41.96 48.54
2025-11-10 41.98 48.51
2025-11-07 42.08 48.52
2025-11-06 42.07 48.34